PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,370 Value ($000) $607 Avg Close — Range —
Q4 2015
Shares 262,200 Value ($000) $2,827 Avg Close — Range —
Q3 2015
Shares 30,200 Value ($000) $518 Avg Close — Range —
Q2 2015
Shares 32,900 Value ($000) $624 Avg Close — Range —
Q1 2015
Shares 14,714 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 11,400 Value ($000) $210 Avg Close — Range —