PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 17,752 Value ($000) $347 Avg Close — Range —