PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,899 Value ($000) $173 Avg Close — Range —
Q2 2020
Shares 12,934 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 12,647 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 10,670 Value ($000) $104 Avg Close — Range —
Q1 2016
Shares 12,136 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 98,084 Value ($000) $1,057 Avg Close — Range —
Q2 2015
Shares 15,598 Value ($000) $296 Avg Close — Range —
Q4 2014
Shares 23,725 Value ($000) $438 Avg Close — Range —
Q3 2013
Shares 9,972 Value ($000) $203 Avg Close — Range —