PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 20,000 Value ($000) $283 Avg Close — Range —
Q2 2025
Shares 16,000 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 16,000 Value ($000) $256 Avg Close — Range —
Q3 2024
Shares 16,000 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 16,000 Value ($000) $200 Avg Close — Range —
Q1 2024
Shares 16,000 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 16,000 Value ($000) $197 Avg Close — Range —
Q3 2023
Shares 16,000 Value ($000) $169 Avg Close — Range —
Q2 2023
Shares 16,000 Value ($000) $168 Avg Close — Range —
Q1 2023
Shares 16,000 Value ($000) $167 Avg Close — Range —
Q4 2022
Shares 25,000 Value ($000) $282 Avg Close — Range —
Q3 2022
Shares 20,000 Value ($000) $191 Avg Close — Range —
Q2 2022
Shares 20,000 Value ($000) $184 Avg Close — Range —
Q1 2022
Shares 20,000 Value ($000) $199 Avg Close — Range —
Q4 2021
Shares 20,000 Value ($000) $168 Avg Close — Range —
Q3 2021
Shares 20,000 Value ($000) $163 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 20,000 Value ($000) $215 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $184 Avg Close — Range —
Q3 2020
Shares 20,000 Value ($000) $142 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $145 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $138 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $169 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $220 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $211 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $163 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $179 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $127 Avg Close — Range —