PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,229 Value ($000) $424 Avg Close — Range —
Q3 2025
Shares 25,779 Value ($000) $365 Avg Close — Range —