PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 293,300 Value ($000) $5,224 Avg Close — Range —
Q4 2013
Shares 305,031 Value ($000) $6,833 Avg Close — Range —
Q3 2013
Shares 300,470 Value ($000) $6,112 Avg Close — Range —
Q2 2013
Shares 298,100 Value ($000) $5,339 Avg Close — Range —