PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1,757 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 167 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 167 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 91 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 78,905 Value ($000) $1,354 Avg Close — Range —
Q2 2015
Shares 75,215 Value ($000) $1,426 Avg Close — Range —
Q1 2015
Shares 76,002 Value ($000) $1,644 Avg Close — Range —
Q4 2014
Shares 76,300 Value ($000) $1,408 Avg Close — Range —
Q3 2014
Shares 49,310 Value ($000) $988 Avg Close — Range —
Q2 2014
Shares 43,025 Value ($000) $852 Avg Close — Range —