PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,700 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 36,000 Value ($000) $305 Avg Close — Range —