PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,965 Value ($000) $2,050 Avg Close — Range —
Q3 2025
Shares 163,245 Value ($000) $2,312 Avg Close — Range —
Q2 2025
Shares 206,395 Value ($000) $3,081 Avg Close — Range —
Q1 2025
Shares 198,998 Value ($000) $3,186 Avg Close — Range —
Q4 2024
Shares 200,241 Value ($000) $3,228 Avg Close — Range —
Q3 2024
Shares 187,726 Value ($000) $2,549 Avg Close — Range —
Q2 2024
Shares 165,568 Value ($000) $2,066 Avg Close — Range —
Q1 2024
Shares 173,620 Value ($000) $2,285 Avg Close — Range —
Q4 2023
Shares 168,569 Value ($000) $2,072 Avg Close — Range —
Q3 2023
Shares 132,517 Value ($000) $1,397 Avg Close — Range —
Q2 2023
Shares 92,578 Value ($000) $970 Avg Close — Range —
Q1 2023
Shares 81,012 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 94,891 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 84,474 Value ($000) $807 Avg Close — Range —
Q2 2022
Shares 28,144 Value ($000) $259 Avg Close — Range —
Q1 2022
Shares 24,155 Value ($000) $241 Avg Close — Range —