PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $10 Avg Close Range
Q3 2025
Shares 705 Value ($000) $10 Avg Close Range
Q2 2025
Shares 699 Value ($000) $10 Avg Close Range
Q1 2025
Shares 690 Value ($000) $11 Avg Close Range
Q4 2024
Shares 690 Value ($000) $11 Avg Close Range
Q3 2024
Shares 690 Value ($000) $9 Avg Close Range
Q2 2024
Shares 685 Value ($000) $9 Avg Close Range
Q1 2024
Shares 675 Value ($000) $9 Avg Close Range
Q4 2023
Shares 675 Value ($000) $8 Avg Close Range
Q3 2023
Shares 675 Value ($000) $7 Avg Close Range
Q2 2023
Shares 669 Value ($000) $7 Avg Close Range
Q1 2023
Shares 657 Value ($000) $7 Avg Close Range
Q4 2022
Shares 657 Value ($000) $7 Avg Close Range
Q3 2022
Shares 1,466 Value ($000) $14 Avg Close Range
Q2 2022
Shares 1,461 Value ($000) $13 Avg Close Range
Q1 2022
Shares 1,449 Value ($000) $14 Avg Close Range
Q3 2015
Shares 17,302 Value ($000) $297 Avg Close Range
Q2 2015
Shares 17,266 Value ($000) $324 Avg Close Range
Q1 2015
Shares 17,208 Value ($000) $372 Avg Close Range
Q4 2014
Shares 17,208 Value ($000) $317 Avg Close Range
Q3 2014
Shares 17,208 Value ($000) $345 Avg Close Range
Q2 2014
Shares 17,178 Value ($000) $340 Avg Close Range
Q1 2014
Shares 17,917 Value ($000) $319 Avg Close Range
Q4 2013
Shares 23,717 Value ($000) $531 Avg Close Range
Q3 2013
Shares 23,717 Value ($000) $482 Avg Close Range
Q2 2013
Shares 23,691 Value ($000) $424 Avg Close Range