PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,872 Value ($000) $377 Avg Close Range
Q2 2025
Shares 26,872 Value ($000) $401 Avg Close Range
Q1 2025
Shares 26,872 Value ($000) $430 Avg Close Range
Q4 2024
Shares 27,218 Value ($000) $439 Avg Close Range
Q3 2024
Shares 27,929 Value ($000) $379 Avg Close Range
Q2 2024
Shares 28,187 Value ($000) $352 Avg Close Range
Q1 2024
Shares 28,187 Value ($000) $371 Avg Close Range
Q4 2023
Shares 29,844 Value ($000) $367 Avg Close Range
Q3 2023
Shares 20,698 Value ($000) $218 Avg Close Range
Q2 2023
Shares 20,698 Value ($000) $217 Avg Close Range
Q1 2023
Shares 21,629 Value ($000) $226 Avg Close Range
Q4 2022
Shares 21,629 Value ($000) $244 Avg Close Range
Q3 2022
Shares 21,629 Value ($000) $206,556 Avg Close Range
Q2 2022
Shares 21,629 Value ($000) $199,419 Avg Close Range
Q1 2022
Shares 21,629 Value ($000) $215,641 Avg Close Range
Q4 2021
Shares 20,812 Value ($000) $174,820 Avg Close Range
Q3 2021
Shares 37,959 Value ($000) $367,063 Avg Close Range
Q2 2021
Shares 33,733 Value ($000) $391,640 Avg Close Range
Q1 2021
Shares 33,351 Value ($000) $356,522 Avg Close Range
Q4 2020
Shares 32,802 Value ($000) $301,122 Avg Close Range
Q3 2020
Shares 41,604 Value ($000) $295,804 Avg Close Range
Q4 2019
Shares 1,310 Value ($000) $11,043 Avg Close Range
Q3 2019
Shares 1,310 Value ($000) $11,842 Avg Close Range
Q2 2019
Shares 3,613 Value ($000) $37,430 Avg Close Range
Q1 2019
Shares 21,783 Value ($000) $239,177 Avg Close Range
Q4 2018
Shares 22,350 Value ($000) $266,859 Avg Close Range
Q3 2018
Shares 21,700 Value ($000) $239,134 Avg Close Range
Q2 2018
Shares 19,397 Value ($000) $232,376 Avg Close Range