PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,020 Value ($000) $1,741 Avg Close — Range —
Q3 2025
Shares 44,560 Value ($000) $631 Avg Close — Range —
Q1 2022
Shares 58,943 Value ($000) $588 Avg Close — Range —
Q4 2021
Shares 13,861 Value ($000) $116 Avg Close — Range —
Q4 2020
Shares 24,033 Value ($000) $221 Avg Close — Range —
Q3 2020
Shares 21,385 Value ($000) $152 Avg Close — Range —
Q2 2020
Shares 28,973 Value ($000) $209 Avg Close — Range —
Q2 2019
Shares 11,858 Value ($000) $123 Avg Close — Range —
Q4 2017
Shares 69,900 Value ($000) $686 Avg Close — Range —
Q3 2017
Shares 60,300 Value ($000) $491 Avg Close — Range —
Q2 2017
Shares 61,471 Value ($000) $551 Avg Close — Range —
Q1 2017
Shares 106,438 Value ($000) $903 Avg Close — Range —
Q4 2016
Shares 16,400 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 104,148 Value ($000) $1,020 Avg Close — Range —
Q2 2016
Shares 148,248 Value ($000) $1,926 Avg Close — Range —
Q1 2016
Shares 148,248 Value ($000) $1,859 Avg Close — Range —
Q4 2015
Shares 24,600 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 24,000 Value ($000) $412 Avg Close — Range —
Q2 2015
Shares 54,180 Value ($000) $1,027 Avg Close — Range —
Q1 2015
Shares 54,180 Value ($000) $1,171 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $277 Avg Close — Range —