PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,253 Value ($000) $692 Avg Close — Range —
Q3 2025
Shares 55,738 Value ($000) $789 Avg Close — Range —
Q2 2025
Shares 54,312 Value ($000) $811 Avg Close — Range —
Q1 2025
Shares 59,348 Value ($000) $950 Avg Close — Range —
Q4 2024
Shares 59,690 Value ($000) $962 Avg Close — Range —
Q3 2024
Shares 55,980 Value ($000) $760 Avg Close — Range —
Q2 2024
Shares 58,277 Value ($000) $722 Avg Close — Range —
Q1 2024
Shares 64,024 Value ($000) $843 Avg Close — Range —
Q4 2023
Shares 62,286 Value ($000) $763 Avg Close — Range —
Q3 2023
Shares 63,030 Value ($000) $665 Avg Close — Range —
Q2 2023
Shares 63,501 Value ($000) $665 Avg Close — Range —
Q1 2023
Shares 15,600 Value ($000) $163 Avg Close — Range —
Q4 2022
Shares 22,140 Value ($000) $250 Avg Close — Range —
Q3 2022
Shares 19,993 Value ($000) $190 Avg Close — Range —
Q2 2022
Shares 13,753 Value ($000) $127 Avg Close — Range —
Q1 2022
Shares 16,034 Value ($000) $158 Avg Close — Range —
Q4 2021
Shares 10,385 Value ($000) $88 Avg Close — Range —
Q3 2021
Shares 10,911 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 17,535 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 14,641 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 12,234 Value ($000) $219 Avg Close — Range —