PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,458 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 39,519 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 12,332 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 21,132 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 122,181 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 110,508 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 11,000 Value ($000) $100 Avg Close — Range —
Q1 2020
Shares 11,969 Value ($000) $82 Avg Close — Range —