PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,900 Value ($000) $434 Avg Close Range
Q3 2025
Shares 27,300 Value ($000) $387 Avg Close Range
Q2 2025
Shares 32,800 Value ($000) $490 Avg Close Range
Q2 2024
Shares 22,000 Value ($000) $275 Avg Close Range
Q1 2024
Shares 23,000 Value ($000) $303 Avg Close Range
Q4 2023
Shares 23,000 Value ($000) $283 Avg Close Range
Q1 2020
Shares 10,400 Value ($000) $72 Avg Close Range
Q4 2019
Shares 11,200 Value ($000) $94 Avg Close Range
Q3 2019
Shares 19,700 Value ($000) $178 Avg Close Range
Q2 2019
Shares 41,100 Value ($000) $426 Avg Close Range
Q1 2019
Shares 41,300 Value ($000) $453 Avg Close Range
Q4 2018
Shares 41,000 Value ($000) $490 Avg Close Range
Q3 2018
Shares 45,100 Value ($000) $520 Avg Close Range
Q2 2018
Shares 47,300 Value ($000) $549 Avg Close Range
Q1 2018
Shares 16,800 Value ($000) $177 Avg Close Range
Q1 2017
Shares 21,000 Value ($000) $178 Avg Close Range
Q4 2016
Shares 29,100 Value ($000) $291 Avg Close Range
Q3 2016
Shares 24,500 Value ($000) $240 Avg Close Range
Q2 2016
Shares 67,700 Value ($000) $879 Avg Close Range
Q1 2016
Shares 162,100 Value ($000) $2,033 Avg Close Range
Q4 2015
Shares 146,300 Value ($000) $1,577 Avg Close Range
Q2 2015
Shares 104,200 Value ($000) $1,976 Avg Close Range
Q3 2014
Shares 63,400 Value ($000) $1,269 Avg Close Range