PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 88 Value ($000) $0 Avg Close Range
Q4 2024
Shares 70 Value ($000) $0 Avg Close Range
Q1 2023
Shares 355 Value ($000) $0 Avg Close Range
Q4 2022
Shares 159 Value ($000) $0 Avg Close Range
Q3 2022
Shares 42 Value ($000) $0 Avg Close Range
Q2 2022
Shares 42 Value ($000) $0 Avg Close Range
Q1 2022
Shares 17,379 Value ($000) $173 Avg Close Range
Q4 2021
Shares 5,565 Value ($000) $46 Avg Close Range
Q3 2021
Shares 510 Value ($000) $5 Avg Close Range
Q2 2021
Shares 510 Value ($000) $5 Avg Close Range
Q1 2021
Shares 920 Value ($000) $9 Avg Close Range
Q4 2020
Shares 334 Value ($000) $3 Avg Close Range
Q3 2020
Shares 19,753 Value ($000) $140 Avg Close Range
Q2 2020
Shares 11,963 Value ($000) $86 Avg Close Range
Q1 2020
Shares 621 Value ($000) $4 Avg Close Range
Q2 2018
Shares 7 Value ($000) $0 Avg Close Range
Q1 2018
Shares 217 Value ($000) $2 Avg Close Range
Q4 2017
Shares 711 Value ($000) $6 Avg Close Range
Q3 2017
Shares 1,259 Value ($000) $10 Avg Close Range
Q2 2017
Shares 11,780 Value ($000) $105 Avg Close Range
Q1 2017
Shares 13,928 Value ($000) $118 Avg Close Range
Q4 2016
Shares 158 Value ($000) $1 Avg Close Range
Q3 2016
Shares 10,625 Value ($000) $104 Avg Close Range
Q2 2016
Shares 2,398 Value ($000) $31 Avg Close Range