PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,745 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 14,745 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 14,745 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 14,745 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 14,745 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 14,745 Value ($000) $200 Avg Close — Range —
Q2 2024
Shares 14,745 Value ($000) $194 Avg Close — Range —
Q1 2024
Shares 14,745 Value ($000) $181 Avg Close — Range —
Q4 2023
Shares 14,745 Value ($000) $181 Avg Close — Range —
Q3 2023
Shares 14,745 Value ($000) $155 Avg Close — Range —
Q2 2023
Shares 14,745 Value ($000) $155 Avg Close — Range —
Q1 2023
Shares 14,745 Value ($000) $154 Avg Close — Range —
Q4 2022
Shares 14,745 Value ($000) $166 Avg Close — Range —
Q3 2022
Shares 14,745 Value ($000) $141 Avg Close — Range —
Q1 2022
Shares 14,764 Value ($000) $147 Avg Close — Range —