PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,915 Value ($000) $2,189 Avg Close — Range —
Q3 2025
Shares 114,222 Value ($000) $1,617 Avg Close — Range —
Q2 2025
Shares 24 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 649 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 9,073 Value ($000) $146 Avg Close — Range —
Q3 2024
Shares 955 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 2,065 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 12,091 Value ($000) $159 Avg Close — Range —
Q4 2023
Shares 2,382 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 884 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 1,356 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 2,764 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 811 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,243 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 218 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 10,727 Value ($000) $103 Avg Close — Range —
Q2 2021
Shares 3,846 Value ($000) $45 Avg Close — Range —
Q1 2021
Shares 447 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 905 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 8,679 Value ($000) $61 Avg Close — Range —
Q4 2019
Shares 2,969 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 443 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 4,942 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 2,314 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 3,240 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 4,005 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 750 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 4,848 Value ($000) $52 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 2,616 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 4,051 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 1,512 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 929 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 384 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 873 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 1,791 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 312 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 456 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $67 Avg Close — Range —
Q3 2013
Shares 2,360 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 210 Value ($000) $4 Avg Close — Range —