PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $5 Avg Close Range
Q3 2025
Shares 474 Value ($000) $7 Avg Close Range
Q2 2025
Shares 1,768 Value ($000) $26 Avg Close Range
Q1 2025
Shares 1,720 Value ($000) $27 Avg Close Range
Q4 2024
Shares 2,492 Value ($000) $39 Avg Close Range
Q3 2024
Shares 2,338 Value ($000) $32 Avg Close Range
Q2 2024
Shares 2,338 Value ($000) $31 Avg Close Range
Q1 2024
Shares 2,126 Value ($000) $28 Avg Close Range
Q4 2023
Shares 2,126 Value ($000) $26 Avg Close Range
Q3 2023
Shares 2,063 Value ($000) $22 Avg Close Range
Q2 2023
Shares 159 Value ($000) $2 Avg Close Range
Q1 2023
Shares 226 Value ($000) $2 Avg Close Range
Q4 2022
Shares 226 Value ($000) $3 Avg Close Range
Q3 2022
Shares 161 Value ($000) $2 Avg Close Range
Q2 2022
Shares 161 Value ($000) $1 Avg Close Range
Q4 2020
Shares 10 Value ($000) $0 Avg Close Range
Q1 2016
Shares 126 Value ($000) $2 Avg Close Range
Q4 2015
Shares 126 Value ($000) $1 Avg Close Range
Q3 2015
Shares 126 Value ($000) $2 Avg Close Range
Q2 2015
Shares 126 Value ($000) $2 Avg Close Range
Q1 2015
Shares 126 Value ($000) $3 Avg Close Range