PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,966 Value ($000) $11,316 Avg Close — Range —
Q1 2025
Shares 372,472 Value ($000) $5,963 Avg Close — Range —
Q4 2024
Shares 463,456 Value ($000) $7,471 Avg Close — Range —
Q3 2024
Shares 463,456 Value ($000) $6,289 Avg Close — Range —
Q2 2024
Shares 463,456 Value ($000) $5,784 Avg Close — Range —
Q1 2024
Shares 463,456 Value ($000) $6,099 Avg Close — Range —
Q4 2023
Shares 463,456 Value ($000) $5,696 Avg Close — Range —
Q3 2023
Shares 463,456 Value ($000) $4,885 Avg Close — Range —
Q2 2023
Shares 463,456 Value ($000) $4,857 Avg Close — Range —
Q1 2023
Shares 463,456 Value ($000) $4,843 Avg Close — Range —