PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,688 Value ($000) $2,382 Avg Close Range
Q3 2025
Shares 107,466 Value ($000) $1,522 Avg Close Range
Q1 2025
Shares 42,069 Value ($000) $674 Avg Close Range
Q4 2024
Shares 56,540 Value ($000) $911 Avg Close Range
Q3 2024
Shares 23,073 Value ($000) $313 Avg Close Range
Q2 2024
Shares 75,384 Value ($000) $941 Avg Close Range
Q1 2024
Shares 20,724 Value ($000) $273 Avg Close Range
Q3 2023
Shares 898,675 Value ($000) $9,472 Avg Close Range
Q2 2023
Shares 784,261 Value ($000) $8,219 Avg Close Range
Q1 2023
Shares 816,416 Value ($000) $8,532 Avg Close Range
Q4 2022
Shares 901,214 Value ($000) $10,157 Avg Close Range
Q3 2022
Shares 816,244 Value ($000) $7,795 Avg Close Range
Q2 2022
Shares 1,036,139 Value ($000) $9,553 Avg Close Range
Q4 2019
Shares 592,949 Value ($000) $4,999 Avg Close Range
Q3 2019
Shares 500,303 Value ($000) $4,523 Avg Close Range
Q2 2019
Shares 302,509 Value ($000) $3,134 Avg Close Range
Q4 2018
Shares 85,984 Value ($000) $1,027 Avg Close Range
Q3 2018
Shares 479,150 Value ($000) $5,520 Avg Close Range
Q2 2018
Shares 229,924 Value ($000) $2,667 Avg Close Range
Q1 2018
Shares 406,185 Value ($000) $4,277 Avg Close Range
Q4 2017
Shares 597,940 Value ($000) $5,872 Avg Close Range
Q3 2017
Shares 713,708 Value ($000) $5,810 Avg Close Range
Q2 2017
Shares 1,356,009 Value ($000) $12,163 Avg Close Range
Q1 2017
Shares 2,251,458 Value ($000) $19,092 Avg Close Range
Q4 2016
Shares 2,255,628 Value ($000) $22,534 Avg Close Range
Q3 2016
Shares 2,079,725 Value ($000) $20,361 Avg Close Range
Q2 2016
Shares 1,897,017 Value ($000) $24,642 Avg Close Range
Q1 2016
Shares 1,676,048 Value ($000) $21,018 Avg Close Range
Q4 2015
Shares 1,620,367 Value ($000) $17,468 Avg Close Range
Q2 2015
Shares 1,764,552 Value ($000) $33,456 Avg Close Range
Q3 2014
Shares 56,895 Value ($000) $1,139 Avg Close Range