PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,338 Value ($000) $6,435 Avg Close — Range —
Q3 2025
Shares 458,338 Value ($000) $6,490 Avg Close — Range —
Q2 2025
Shares 458,338 Value ($000) $6,843 Avg Close — Range —
Q1 2025
Shares 471,167 Value ($000) $7,543 Avg Close — Range —
Q4 2024
Shares 513,759 Value ($000) $8,282 Avg Close — Range —
Q3 2024
Shares 512,732 Value ($000) $6,958 Avg Close — Range —
Q2 2024
Shares 511,925 Value ($000) $6,389 Avg Close — Range —
Q1 2024
Shares 440,881 Value ($000) $5,802 Avg Close — Range —
Q4 2023
Shares 440,384 Value ($000) $5,412 Avg Close — Range —
Q3 2023
Shares 757,583 Value ($000) $7,985 Avg Close — Range —
Q2 2023
Shares 558,909 Value ($000) $5,857 Avg Close — Range —
Q1 2023
Shares 580,773 Value ($000) $6,069 Avg Close — Range —
Q4 2022
Shares 754,673 Value ($000) $8,505 Avg Close — Range —
Q3 2022
Shares 810,659 Value ($000) $7,742 Avg Close — Range —
Q2 2022
Shares 810,659 Value ($000) $7,475 Avg Close — Range —
Q1 2022
Shares 760,299 Value ($000) $7,580 Avg Close — Range —
Q4 2021
Shares 827,474 Value ($000) $6,951 Avg Close — Range —
Q3 2021
Shares 595,156 Value ($000) $5,755 Avg Close — Range —
Q2 2021
Shares 595,156 Value ($000) $6,910 Avg Close — Range —
Q1 2021
Shares 602,156 Value ($000) $6,437 Avg Close — Range —
Q4 2020
Shares 805,956 Value ($000) $7,399 Avg Close — Range —
Q3 2020
Shares 949,356 Value ($000) $6,750 Avg Close — Range —
Q2 2020
Shares 368,506 Value ($000) $2,664 Avg Close — Range —