PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,190 Value ($000) $43 Avg Close — Range —
Q2 2013
Shares 2,190 Value ($000) $43 Avg Close — Range —
Q1 2013
Shares 2,190 Value ($000) $43 Avg Close — Range —
Q4 2012
Shares 2,190 Value ($000) $43 Avg Close — Range —
Q3 2012
Shares 2,190 Value ($000) $44 Avg Close — Range —
Q2 2012
Shares 2,190 Value ($000) $43 Avg Close — Range —
Q1 2012
Shares 2,190 Value ($000) $43 Avg Close — Range —
Q4 2011
Shares 2,190 Value ($000) $43 Avg Close — Range —