PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,184 Value ($000) $199 Avg Close Range
Q3 2025
Shares 15,812 Value ($000) $224 Avg Close Range
Q2 2025
Shares 16,858 Value ($000) $252 Avg Close Range
Q1 2025
Shares 20,388 Value ($000) $326 Avg Close Range
Q4 2024
Shares 19,788 Value ($000) $319 Avg Close Range
Q3 2024
Shares 21,499 Value ($000) $292 Avg Close Range
Q2 2024
Shares 16,891 Value ($000) $211 Avg Close Range
Q1 2024
Shares 16,876 Value ($000) $222 Avg Close Range
Q4 2023
Shares 16,309 Value ($000) $200 Avg Close Range
Q3 2023
Shares 13,294 Value ($000) $140 Avg Close Range
Q2 2023
Shares 10,248 Value ($000) $107 Avg Close Range
Q1 2023
Shares 10,752 Value ($000) $112 Avg Close Range
Q4 2022
Shares 10,855 Value ($000) $122 Avg Close Range
Q3 2022
Shares 5,771 Value ($000) $55 Avg Close Range
Q2 2022
Shares 2,859 Value ($000) $26 Avg Close Range
Q1 2022
Shares 1,598 Value ($000) $16 Avg Close Range
Q4 2021
Shares 891 Value ($000) $7 Avg Close Range
Q3 2021
Shares 466 Value ($000) $5 Avg Close Range
Q2 2021
Shares 564 Value ($000) $7 Avg Close Range
Q1 2021
Shares 514 Value ($000) $5 Avg Close Range
Q4 2020
Shares 228 Value ($000) $2 Avg Close Range
Q3 2020
Shares 78 Value ($000) $1 Avg Close Range
Q1 2019
Shares 125 Value ($000) $1 Avg Close Range