PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,299 Value ($000) $188 Avg Close — Range —
Q4 2023
Shares 14,276 Value ($000) $175 Avg Close — Range —
Q3 2023
Shares 14,239 Value ($000) $150 Avg Close — Range —
Q2 2023
Shares 14,082 Value ($000) $148 Avg Close — Range —
Q1 2023
Shares 14,039 Value ($000) $147 Avg Close — Range —
Q4 2022
Shares 14,039 Value ($000) $158 Avg Close — Range —
Q3 2022
Shares 13,633 Value ($000) $130 Avg Close — Range —