PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $115 Avg Close Range
Q3 2025
Shares 169,509 Value ($000) $2,400 Avg Close Range
Q2 2025
Shares 159,986 Value ($000) $2,389 Avg Close Range
Q1 2025
Shares 162,954 Value ($000) $2,609 Avg Close Range
Q4 2024
Shares 171,071 Value ($000) $2,758 Avg Close Range
Q3 2024
Shares 172,190 Value ($000) $2,337 Avg Close Range
Q2 2024
Shares 110,524 Value ($000) $1,379 Avg Close Range
Q4 2022
Shares 512 Value ($000) $0 Avg Close Range
Q3 2022
Shares 597 Value ($000) $4 Avg Close Range
Q2 2022
Shares 707 Value ($000) $5 Avg Close Range
Q1 2022
Shares 569 Value ($000) $5 Avg Close Range
Q4 2021
Shares 132 Value ($000) $1 Avg Close Range
Q3 2021
Shares 277 Value ($000) $1 Avg Close Range
Q2 2021
Shares 195 Value ($000) $2 Avg Close Range
Q1 2021
Shares 195 Value ($000) $2 Avg Close Range
Q4 2020
Shares 132 Value ($000) $1 Avg Close Range
Q3 2020
Shares 169 Value ($000) $1 Avg Close Range
Q1 2019
Shares 911 Value ($000) $10 Avg Close Range