PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,277 Value ($000) $45,000 Avg Close — Range —
Q1 2020
Shares 10,046 Value ($000) $69,000 Avg Close — Range —