PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,855 Value ($000) $96 Avg Close — Range —
Q3 2025
Shares 6,919 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 7,570 Value ($000) $113 Avg Close — Range —
Q1 2025
Shares 7,570 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 7,536 Value ($000) $121 Avg Close — Range —
Q3 2024
Shares 7,509 Value ($000) $102 Avg Close — Range —
Q2 2024
Shares 7,413 Value ($000) $93 Avg Close — Range —
Q1 2024
Shares 7,120 Value ($000) $94 Avg Close — Range —
Q4 2023
Shares 7,098 Value ($000) $87 Avg Close — Range —
Q3 2023
Shares 7,000 Value ($000) $74 Avg Close — Range —
Q2 2023
Shares 6,780 Value ($000) $71 Avg Close — Range —
Q1 2023
Shares 6,263 Value ($000) $65 Avg Close — Range —
Q4 2022
Shares 6,240 Value ($000) $70 Avg Close — Range —
Q3 2022
Shares 4,025 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 3,412 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 3,187 Value ($000) $32 Avg Close — Range —