PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,354 Value ($000) $11,054 Avg Close — Range —
Q3 2025
Shares 713,538 Value ($000) $10,104 Avg Close — Range —
Q4 2024
Shares 495,797 Value ($000) $7,992 Avg Close — Range —
Q3 2024
Shares 210,563 Value ($000) $2,857 Avg Close — Range —
Q2 2024
Shares 501,424 Value ($000) $6,282 Avg Close — Range —
Q1 2024
Shares 412,752 Value ($000) $5,430 Avg Close — Range —
Q4 2023
Shares 228,078 Value ($000) $2,800 Avg Close — Range —
Q3 2023
Shares 668,130 Value ($000) $7,078 Avg Close — Range —
Q2 2023
Shares 969,783 Value ($000) $10,128 Avg Close — Range —
Q1 2023
Shares 314,466 Value ($000) $3,286 Avg Close — Range —
Q4 2022
Shares 105,476 Value ($000) $1,189 Avg Close — Range —
Q4 2021
Shares 9,464 Value ($000) $92 Avg Close — Range —
Q3 2021
Shares 9,464 Value ($000) $92 Avg Close — Range —
Q1 2021
Shares 161,599 Value ($000) $1,727 Avg Close — Range —