PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,244 Value ($000) $705 Avg Close — Range —
Q3 2025
Shares 53,027 Value ($000) $751 Avg Close — Range —
Q2 2025
Shares 51,946 Value ($000) $776 Avg Close — Range —
Q1 2025
Shares 52,747 Value ($000) $844 Avg Close — Range —
Q4 2024
Shares 57,586 Value ($000) $928 Avg Close — Range —
Q3 2024
Shares 70,888 Value ($000) $962 Avg Close — Range —
Q2 2024
Shares 53,988 Value ($000) $674 Avg Close — Range —
Q1 2024
Shares 53,687 Value ($000) $707 Avg Close — Range —
Q4 2023
Shares 52,642 Value ($000) $647 Avg Close — Range —
Q3 2023
Shares 52,789 Value ($000) $556 Avg Close — Range —
Q2 2023
Shares 63,515 Value ($000) $665 Avg Close — Range —
Q1 2023
Shares 59,346 Value ($000) $620 Avg Close — Range —
Q4 2022
Shares 12,352 Value ($000) $139 Avg Close — Range —