PEBBLEBROOK HOTEL TR

Ticker: PEB CUSIP: 70509V100 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,300 Value ($000) $526 Avg Close — Range —
Q4 2017
Shares 15,300 Value ($000) $569 Avg Close — Range —
Q3 2017
Shares 15,300 Value ($000) $553 Avg Close — Range —
Q2 2017
Shares 15,300 Value ($000) $493 Avg Close — Range —
Q1 2017
Shares 17,300 Value ($000) $505 Avg Close — Range —
Q4 2016
Shares 17,300 Value ($000) $515 Avg Close — Range —
Q3 2016
Shares 17,000 Value ($000) $452 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $446 Avg Close — Range —
Q1 2016
Shares 17,000 Value ($000) $494 Avg Close — Range —
Q4 2015
Shares 17,000 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $643 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $699 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $684 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $554 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $507 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $461 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $388 Avg Close — Range —