PEDEVCO CORP

CUSIP: 70532Y204 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 977,025 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 33,334 Value ($000) $71 Avg Close — Range —