PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,372 Value ($000) $52 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 92,372 Value ($000) $53 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 92,372 Value ($000) $60 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 92,372 Value ($000) $65 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 92,372 Value ($000) $72 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 92,372 Value ($000) $87 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 92,372 Value ($000) $84 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 92,372 Value ($000) $74 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 105,872 Value ($000) $82 Avg Close $0.88 Range $0.74 - $1.01
Q3 2023
Shares 105,872 Value ($000) $107 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 106,072 Value ($000) $97 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 106,072 Value ($000) $112 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 106,072 Value ($000) $117 Avg Close $1.16 Range $1.01 - $1.31
Q3 2022
Shares 106,072 Value ($000) $107 Avg Close $1.12 Range $0.90 - $1.28
Q2 2022
Shares 106,072 Value ($000) $122 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 62,572 Value ($000) $84 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 61,272 Value ($000) $65 Avg Close $1.39 Range $0.96 - $2.42
Q3 2021
Shares 61,272 Value ($000) $91 Avg Close $1.23 Range $0.93 - $1.65
Q2 2021
Shares 61,272 Value ($000) $97 Avg Close $1.41 Range $1.09 - $1.76