PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,244 Value ($000) $24 Avg Close $1.59 Range $0.48 - $2.30

Q3 2018

Shares 44,769 Value ($000) $99 Avg Close $2.16 Range $1.36 - $3.43

Q2 2018

Shares 63,769 Value ($000) $145 Avg Close $0.41 Range $0.29 - $4.44

Q1 2018

Shares 62,891 Value ($000) $19 Avg Close $0.32 Range $0.26 - $0.45

Q3 2017

Shares 141,783 Value ($000) $84 Avg Close $0.63 Range $0.55 - $0.91

Q2 2017

Shares 79,428 Value ($000) $51 Avg Close $0.76 Range $0.51 - $1.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,244	$24	$1.59	$0.48 - $2.30
Q3 2018	44,769	$99	$2.16	$1.36 - $3.43
Q2 2018	63,769	$145	$0.41	$0.29 - $4.44
Q1 2018	62,891	$19	$0.32	$0.26 - $0.45
Q3 2017	141,783	$84	$0.63	$0.55 - $0.91
Q2 2017	79,428	$51	$0.76	$0.51 - $1.69