PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 1,001 Value ($000) $1 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 1,001 Value ($000) $1 Avg Close $1.16 Range $1.01 - $1.31
Q3 2022
Shares 1,000 Value ($000) $1 Avg Close $1.12 Range $0.90 - $1.28
Q2 2022
Shares 196,433 Value ($000) $226 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 420,324 Value ($000) $567 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 678,005 Value ($000) $719 Avg Close $1.39 Range $0.96 - $2.42
Q3 2021
Shares 55,118 Value ($000) $82 Avg Close $1.23 Range $0.93 - $1.65
Q2 2021
Shares 39,006 Value ($000) $62 Avg Close $1.41 Range $1.09 - $1.76
Q4 2019
Shares 178 Value ($000) $0 Avg Close $1.47 Range $1.06 - $2.00
Q4 2017
Shares 1,321 Value ($000) $0 Avg Close $0.34 Range $0.27 - $0.67