PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,000 Value ($000) $52 Avg Close $1.23 Range $0.93 - $1.65
Q2 2021
Shares 71,095 Value ($000) $113 Avg Close $1.41 Range $1.09 - $1.76
Q1 2021
Shares 71,095 Value ($000) $104 Avg Close $1.61 Range $1.21 - $3.50
Q4 2020
Shares 71,095 Value ($000) $107 Avg Close $1.43 Range $1.11 - $2.55
Q3 2020
Shares 71,095 Value ($000) $106 Avg Close $0.96 Range $0.74 - $2.50
Q2 2020
Shares 146,095 Value ($000) $118 Avg Close $0.87 Range $0.67 - $1.23
Q1 2020
Shares 146,095 Value ($000) $128 Avg Close $1.26 Range $0.73 - $1.82
Q4 2019
Shares 146,095 Value ($000) $243 Avg Close $1.47 Range $1.06 - $2.00
Q3 2019
Shares 146,095 Value ($000) $216 Avg Close $1.55 Range $1.05 - $2.08
Q2 2019
Shares 146,095 Value ($000) $304 Avg Close $2.22 Range $1.82 - $2.90
Q1 2019
Shares 146,095 Value ($000) $406 Avg Close $1.79 Range $0.68 - $2.90
Q4 2018
Shares 146,095 Value ($000) $111 Avg Close $1.59 Range $0.48 - $2.30
Q3 2018
Shares 147,778 Value ($000) $327 Avg Close $2.16 Range $1.36 - $3.43
Q2 2018
Shares 97,703 Value ($000) $222 Avg Close $0.41 Range $0.29 - $4.44
Q1 2018
Shares 97,703 Value ($000) $29 Avg Close $0.32 Range $0.26 - $0.45
Q4 2017
Shares 97,703 Value ($000) $31 Avg Close $0.34 Range $0.27 - $0.67
Q3 2017
Shares 97,703 Value ($000) $58 Avg Close $0.63 Range $0.55 - $0.91
Q2 2017
Shares 97,703 Value ($000) $0 Avg Close $0.76 Range $0.51 - $1.69