PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,191 Value ($000) $119 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 212,191 Value ($000) $123 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 212,191 Value ($000) $139 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 212,191 Value ($000) $149 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 289,491 Value ($000) $225 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 294,191 Value ($000) $277 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 291,243 Value ($000) $263 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 287,283 Value ($000) $230 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 283,291 Value ($000) $218 Avg Close $0.88 Range $0.74 - $1.01
Q3 2023
Shares 371,492 Value ($000) $375 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 367,858 Value ($000) $337 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 366,432 Value ($000) $388 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 272,417 Value ($000) $300 Avg Close $1.16 Range $1.01 - $1.31
Q3 2022
Shares 204,200 Value ($000) $206 Avg Close $1.12 Range $0.90 - $1.28
Q2 2022
Shares 230,146 Value ($000) $265 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 230,146 Value ($000) $311 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 305,146 Value ($000) $323 Avg Close $1.39 Range $0.96 - $2.42
Q3 2021
Shares 430,146 Value ($000) $637 Avg Close $1.23 Range $0.93 - $1.65
Q2 2021
Shares 430,146 Value ($000) $684 Avg Close $1.41 Range $1.09 - $1.76
Q1 2021
Shares 470,146 Value ($000) $686 Avg Close $1.61 Range $1.21 - $3.50
Q4 2020
Shares 284,200 Value ($000) $429 Avg Close $1.43 Range $1.11 - $2.55
Q3 2020
Shares 284,200 Value ($000) $423 Avg Close $0.96 Range $0.74 - $2.50
Q2 2020
Shares 284,200 Value ($000) $230 Avg Close $0.87 Range $0.67 - $1.23
Q1 2020
Shares 49,200 Value ($000) $43 Avg Close $1.26 Range $0.73 - $1.82
Q4 2019
Shares 49,200 Value ($000) $82 Avg Close $1.47 Range $1.06 - $2.00
Q3 2019
Shares 40,000 Value ($000) $59 Avg Close $1.55 Range $1.05 - $2.08
Q2 2019
Shares 40,000 Value ($000) $83 Avg Close $2.22 Range $1.82 - $2.90