PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,200 Value ($000) $19 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 24,247 Value ($000) $23 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 25,225 Value ($000) $23 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 26,761 Value ($000) $21 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 26,761 Value ($000) $21 Avg Close $0.88 Range $0.74 - $1.01
Q3 2023
Shares 27,061 Value ($000) $27 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 27,161 Value ($000) $25 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 43,205 Value ($000) $46 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 80,225 Value ($000) $88 Avg Close $1.16 Range $1.01 - $1.31
Q1 2022
Shares 443,119 Value ($000) $598 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 411,648 Value ($000) $436 Avg Close $1.39 Range $0.96 - $2.42