PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,104 Value ($000) $25 Avg Close $0.95 Range $0.86 - $1.13

Q1 2023

Shares 51,721 Value ($000) $0 Avg Close $1.00 Range $0.80 - $1.15

Q4 2022

Shares 48,448 Value ($000) $0 Avg Close $1.16 Range $1.01 - $1.31

Q3 2022

Shares 48,140 Value ($000) $49 Avg Close $1.12 Range $0.90 - $1.28

Q1 2022

Shares 19,475 Value ($000) $26 Avg Close $1.33 Range $1.00 - $2.44

Q4 2021

Shares 10,292 Value ($000) $11 Avg Close $1.39 Range $0.96 - $2.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,104	$25	$0.95	$0.86 - $1.13
Q1 2023	51,721	$0	$1.00	$0.80 - $1.15
Q4 2022	48,448	$0	$1.16	$1.01 - $1.31
Q3 2022	48,140	$49	$1.12	$0.90 - $1.28
Q1 2022	19,475	$26	$1.33	$1.00 - $2.44
Q4 2021	10,292	$11	$1.39	$0.96 - $2.42