PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,717 Value ($000) $80 Avg Close $0.56 Range $0.43 - $0.67
Q2 2025
Shares 22,325 Value ($000) $15 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 94,276 Value ($000) $66 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 186,415 Value ($000) $145 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 56,066 Value ($000) $53 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 107,479 Value ($000) $97 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 74,384 Value ($000) $60 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 30,897 Value ($000) $24 Avg Close $0.88 Range $0.74 - $1.01
Q1 2023
Shares 29,899 Value ($000) $32 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 24,128 Value ($000) $27 Avg Close $1.16 Range $1.01 - $1.31
Q2 2022
Shares 24,955 Value ($000) $29 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 24,448 Value ($000) $33 Avg Close $1.33 Range $1.00 - $2.44
Q3 2021
Shares 18,067 Value ($000) $27 Avg Close $1.23 Range $0.93 - $1.65
Q1 2020
Shares 15,554 Value ($000) $14 Avg Close $1.26 Range $0.73 - $1.82
Q4 2019
Shares 16,986 Value ($000) $28 Avg Close $1.47 Range $1.06 - $2.00
Q3 2019
Shares 24,560 Value ($000) $36 Avg Close $1.55 Range $1.05 - $2.08
Q3 2018
Shares 11,684 Value ($000) $26 Avg Close $2.16 Range $1.36 - $3.43