PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,334 Value ($000) $22 Avg Close $0.61 Range $0.56 - $0.69

Q3 2022

Shares 37,948 Value ($000) $38 Avg Close $1.12 Range $0.90 - $1.28

Q1 2018

Shares 51,607 Value ($000) $15 Avg Close $0.32 Range $0.26 - $0.45

Q2 2017

Shares 19,041 Value ($000) $12 Avg Close $0.76 Range $0.51 - $1.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,334	$22	$0.61	$0.56 - $0.69
Q3 2022	37,948	$38	$1.12	$0.90 - $1.28
Q1 2018	51,607	$15	$0.32	$0.26 - $0.45
Q2 2017	19,041	$12	$0.76	$0.51 - $1.69