PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,269 Value ($000) $12 Avg Close $0.56 Range $0.43 - $0.67
Q1 2025
Shares 12,564 Value ($000) $9 Avg Close $0.78 Range $0.69 - $1.00
Q2 2023
Shares 19,518 Value ($000) $18 Avg Close $0.90 Range $0.82 - $1.19
Q4 2022
Shares 62,991 Value ($000) $69 Avg Close $1.16 Range $1.01 - $1.31
Q2 2022
Shares 30,135 Value ($000) $35 Avg Close $1.28 Range $1.02 - $1.90
Q4 2021
Shares 13,526 Value ($000) $14 Avg Close $1.39 Range $0.96 - $2.42
Q1 2018
Shares 11,897 Value ($000) $4 Avg Close $0.32 Range $0.26 - $0.45
Q4 2017
Shares 16,373 Value ($000) $5 Avg Close $0.34 Range $0.27 - $0.67