PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,908 Value ($000) $0 Avg Close $0.73 Range $0.61 - $0.86

Q2 2023

Shares 10,210 Value ($000) $0 Avg Close $0.90 Range $0.82 - $1.19

Q3 2021

Shares 29,405 Value ($000) $43 Avg Close $1.23 Range $0.93 - $1.65

Q2 2021

Shares 18,120 Value ($000) $28 Avg Close $1.41 Range $1.09 - $1.76

Q3 2020

Shares 22,980 Value ($000) $34 Avg Close $0.96 Range $0.74 - $2.50

Q2 2020

Shares 13,965 Value ($000) $11 Avg Close $0.87 Range $0.67 - $1.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,908	$0	$0.73	$0.61 - $0.86
Q2 2023	10,210	$0	$0.90	$0.82 - $1.19
Q3 2021	29,405	$43	$1.23	$0.93 - $1.65
Q2 2021	18,120	$28	$1.41	$1.09 - $1.76
Q3 2020	22,980	$34	$0.96	$0.74 - $2.50
Q2 2020	13,965	$11	$0.87	$0.67 - $1.23