PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,561 Value ($000) $3 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 10,499 Value ($000) $6 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 6,373 Value ($000) $4 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 6,201 Value ($000) $4 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 4,786 Value ($000) $4 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 2,264 Value ($000) $2 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 5,751 Value ($000) $5 Avg Close $0.91 Range $0.78 - $1.05
Q2 2022
Shares 10,852 Value ($000) $12 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 7,604 Value ($000) $10 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 11,018 Value ($000) $12 Avg Close $1.39 Range $0.96 - $2.42
Q2 2021
Shares 7,030 Value ($000) $11 Avg Close $1.41 Range $1.09 - $1.76
Q1 2021
Shares 44,017 Value ($000) $64 Avg Close $1.61 Range $1.21 - $3.50
Q4 2020
Shares 11,849 Value ($000) $18 Avg Close $1.43 Range $1.11 - $2.55
Q3 2020
Shares 5,047 Value ($000) $8 Avg Close $0.96 Range $0.74 - $2.50