PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,558 Value ($000) $0 Avg Close $0.56 Range $0.43 - $0.67
Q4 2024
Shares 38,045 Value ($000) $0 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 16,546 Value ($000) $0 Avg Close $0.93 Range $0.82 - $1.10
Q2 2023
Shares 28,367 Value ($000) $0 Avg Close $0.90 Range $0.82 - $1.19
Q4 2022
Shares 12,809 Value ($000) $0 Avg Close $1.16 Range $1.01 - $1.31
Q1 2022
Shares 117,202 Value ($000) $158 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 24,720 Value ($000) $26 Avg Close $1.39 Range $0.96 - $2.42
Q1 2021
Shares 65,564 Value ($000) $96 Avg Close $1.61 Range $1.21 - $3.50
Q4 2020
Shares 25,925 Value ($000) $39 Avg Close $1.43 Range $1.11 - $2.55
Q3 2019
Shares 11,549 Value ($000) $17 Avg Close $1.55 Range $1.05 - $2.08
Q1 2019
Shares 11,120 Value ($000) $31 Avg Close $1.79 Range $0.68 - $2.90
Q3 2018
Shares 14,305 Value ($000) $32 Avg Close $2.16 Range $1.36 - $3.43
Q1 2018
Shares 50,896 Value ($000) $15 Avg Close $0.32 Range $0.26 - $0.45
Q3 2017
Shares 23,520 Value ($000) $14 Avg Close $0.63 Range $0.55 - $0.91