PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,208 Value ($000) $14 Avg Close $0.88 Range $0.74 - $1.01

Q3 2023

Shares 29,660 Value ($000) $30 Avg Close $0.95 Range $0.86 - $1.13

Q1 2022

Shares 21,938 Value ($000) $30 Avg Close $1.33 Range $1.00 - $2.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,208	$14	$0.88	$0.74 - $1.01
Q3 2023	29,660	$30	$0.95	$0.86 - $1.13
Q1 2022	21,938	$30	$1.33	$1.00 - $2.44