PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $1 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 99,906 Value ($000) $58 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 120,428 Value ($000) $79 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 176,973 Value ($000) $124 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 206,243 Value ($000) $160 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 135,845 Value ($000) $128 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 5,259 Value ($000) $5 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 1 Value ($000) $0 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 100,787 Value ($000) $78 Avg Close $0.88 Range $0.74 - $1.01
Q3 2023
Shares 1 Value ($000) $0 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 1 Value ($000) $0 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 1 Value ($000) $0 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 15,110 Value ($000) $17 Avg Close $1.16 Range $1.01 - $1.31
Q3 2022
Shares 5,887 Value ($000) $6 Avg Close $1.12 Range $0.90 - $1.28
Q2 2022
Shares 1 Value ($000) $0 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 1,280 Value ($000) $2 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 11,501 Value ($000) $12 Avg Close $1.39 Range $0.96 - $2.42
Q3 2021
Shares 1 Value ($000) $0 Avg Close $1.23 Range $0.93 - $1.65
Q2 2021
Shares 2,887 Value ($000) $5 Avg Close $1.41 Range $1.09 - $1.76
Q1 2021
Shares 11,870 Value ($000) $17 Avg Close $1.61 Range $1.21 - $3.50
Q4 2020
Shares 1 Value ($000) $0 Avg Close $1.43 Range $1.11 - $2.55
Q3 2020
Shares 261 Value ($000) $0 Avg Close $0.96 Range $0.74 - $2.50
Q2 2020
Shares 1 Value ($000) $0 Avg Close $0.87 Range $0.67 - $1.23
Q1 2020
Shares 7,191 Value ($000) $6 Avg Close $1.26 Range $0.73 - $1.82
Q4 2019
Shares 6,713 Value ($000) $11 Avg Close $1.47 Range $1.06 - $2.00
Q3 2019
Shares 1 Value ($000) $0 Avg Close $1.55 Range $1.05 - $2.08
Q2 2019
Shares 3,741 Value ($000) $8 Avg Close $2.22 Range $1.82 - $2.90
Q1 2019
Shares 1 Value ($000) $0 Avg Close $1.79 Range $0.68 - $2.90
Q4 2018
Shares 1 Value ($000) $0 Avg Close $1.59 Range $0.48 - $2.30
Q3 2018
Shares 7,066 Value ($000) $16 Avg Close $2.16 Range $1.36 - $3.43
Q2 2018
Shares 1,565 Value ($000) $4 Avg Close $0.41 Range $0.29 - $4.44
Q1 2018
Shares 11,345 Value ($000) $3 Avg Close $0.32 Range $0.26 - $0.45
Q4 2017
Shares 41,967 Value ($000) $13 Avg Close $0.34 Range $0.27 - $0.67
Q3 2017
Shares 8,309 Value ($000) $5 Avg Close $0.63 Range $0.55 - $0.91
Q2 2017
Shares 4,671 Value ($000) $3 Avg Close $0.76 Range $0.51 - $1.69