PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $6 Avg Close $0.56 Range $0.43 - $0.67
Q3 2025
Shares 10,500 Value ($000) $6 Avg Close $0.61 Range $0.56 - $0.69
Q2 2025
Shares 15,500 Value ($000) $10 Avg Close $0.61 Range $0.47 - $0.82
Q1 2025
Shares 35,500 Value ($000) $25 Avg Close $0.78 Range $0.69 - $1.00
Q4 2024
Shares 35,500 Value ($000) $28 Avg Close $0.88 Range $0.70 - $1.04
Q3 2024
Shares 35,500 Value ($000) $33 Avg Close $0.93 Range $0.82 - $1.10
Q2 2024
Shares 35,500 Value ($000) $32 Avg Close $0.91 Range $0.78 - $1.05
Q1 2024
Shares 35,500 Value ($000) $28 Avg Close $0.73 Range $0.61 - $0.86
Q4 2023
Shares 35,500 Value ($000) $27 Avg Close $0.88 Range $0.74 - $1.01
Q3 2023
Shares 35,500 Value ($000) $36 Avg Close $0.95 Range $0.86 - $1.13
Q2 2023
Shares 35,500 Value ($000) $32 Avg Close $0.90 Range $0.82 - $1.19
Q1 2023
Shares 35,500 Value ($000) $38 Avg Close $1.00 Range $0.80 - $1.15
Q4 2022
Shares 35,500 Value ($000) $39 Avg Close $1.16 Range $1.01 - $1.31
Q3 2022
Shares 35,500 Value ($000) $36 Avg Close $1.12 Range $0.90 - $1.28
Q2 2022
Shares 35,500 Value ($000) $41 Avg Close $1.28 Range $1.02 - $1.90
Q1 2022
Shares 35,500 Value ($000) $48 Avg Close $1.33 Range $1.00 - $2.44
Q4 2021
Shares 37,000 Value ($000) $39 Avg Close $1.39 Range $0.96 - $2.42
Q1 2021
Shares 5,000 Value ($000) $7,300 Avg Close $1.61 Range $1.21 - $3.50