PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,417 Value ($000) $9 Avg Close $0.88 Range $0.74 - $1.01

Q3 2023

Shares 12,894 Value ($000) $13 Avg Close $0.95 Range $0.86 - $1.13

Q2 2023

Shares 15,432 Value ($000) $14 Avg Close $0.90 Range $0.82 - $1.19

Q1 2023

Shares 12,456 Value ($000) $13 Avg Close $1.00 Range $0.80 - $1.15

Q4 2022

Shares 10,151 Value ($000) $11 Avg Close $1.16 Range $1.01 - $1.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,417	$9	$0.88	$0.74 - $1.01
Q3 2023	12,894	$13	$0.95	$0.86 - $1.13
Q2 2023	15,432	$14	$0.90	$0.82 - $1.19
Q1 2023	12,456	$13	$1.00	$0.80 - $1.15
Q4 2022	10,151	$11	$1.16	$1.01 - $1.31