PEDEVCO CORP

Ticker: PED CUSIP: 70532Y303 Class: COM PAR

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,151 Value ($000) $9 Avg Close $0.56 Range $0.43 - $0.67

Q3 2025

Shares 22,389 Value ($000) $13 Avg Close $0.61 Range $0.56 - $0.69

Q1 2022

Shares 52,091 Value ($000) $70 Avg Close $1.33 Range $1.00 - $2.44

Q4 2021

Shares 36,008 Value ($000) $38 Avg Close $1.39 Range $0.96 - $2.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,151	$9	$0.56	$0.43 - $0.67
Q3 2025	22,389	$13	$0.61	$0.56 - $0.69
Q1 2022	52,091	$70	$1.33	$1.00 - $2.44
Q4 2021	36,008	$38	$1.39	$0.96 - $2.42